Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.275 (+5.54%) | 47,900 |
14 Feb 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.325 (-6.15%) | 200 |
12 Feb 2024 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0.055 (-1.03%) | 200 |
8 Feb 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.205 (+3.99%) | 800 |
6 Feb 2024 | USD | 5.1 | 5.135 | 5.1 | 5.135 | 5.135 | -0.405 (-7.31%) | 2,000 |
5 Feb 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 2,500 |
2 Feb 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 2,600 |
1 Feb 2024 | USD | 5.21 | 5.54 | 5.21 | 5.54 | 5.54 | +0.02 (+0.36%) | 1,600 |
31 Jan 2024 | USD | 5.635 | 5.635 | 5.495 | 5.52 | 5.52 | +0.2 (+3.76%) | 8,100 |
30 Jan 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.005 (-0.09%) | 51,700 |
29 Jan 2024 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.28 | 5.325 | 5.28 | 5.325 | 5.325 | +0.225 (+4.41%) | 400 |
24 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.04 | 5.1 | 5.04 | 5.1 | 5.1 | +0.06 (+1.19%) | 5,000 |
22 Jan 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.04 | 5.065 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 7,000 |
18 Jan 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.147 | 5.147 | 5.03 | 5.03 | 5.03 | -0.35 (-6.51%) | 38,000 |
16 Jan 2024 | USD | 5.46 | 5.5 | 5.38 | 5.38 | 5.38 | -0.085 (-1.56%) | 3,000 |
12 Jan 2024 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | -0.072 (-1.30%) | 7,200 |
11 Jan 2024 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 (0.0%) | 13,600 |
10 Jan 2024 | USD | 5.3 | 5.565 | 5.3 | 5.537 | 5.537 | -0.108 (-1.91%) | 2,900 |
9 Jan 2024 | USD | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | +0.075 (+1.35%) | 9,300 |
8 Jan 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 3,900 |
5 Jan 2024 | USD | 5.66 | 5.66 | 5.57 | 5.57 | 5.57 | -0.17 (-2.96%) | 21,600 |
4 Jan 2024 | USD | 5.76 | 5.76 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 26,900 |