Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.72 | 5.75 | 5.59 | 5.74 | 5.74 | +0.12 (+2.14%) | 311,300 |
29 Dec 2023 | USD | 5.633 | 5.633 | 5.58 | 5.62 | 5.62 | +0.04 (+0.72%) | 51,100 |
28 Dec 2023 | USD | 5.648 | 5.648 | 5.58 | 5.58 | 5.58 | +0.11 (+2.01%) | 183,800 |
27 Dec 2023 | USD | 5.42 | 5.527 | 5.23 | 5.47 | 5.47 | +0.4 (+7.89%) | 16,700 |
26 Dec 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 300 |
22 Dec 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.212 (-4.00%) | 5,100 |
21 Dec 2023 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | +0.092 (+1.77%) | 11,300 |
19 Dec 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 22,400 |
18 Dec 2023 | USD | 5.154 | 5.21 | 5.154 | 5.21 | 5.21 | +0.088 (+1.72%) | 4,600 |
15 Dec 2023 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | -0.038 (-0.74%) | 11,200 |
14 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.122 (+2.42%) | 41,900 |
13 Dec 2023 | USD | 5.04 | 5.04 | 5.038 | 5.038 | 5.038 | +0.035 (+0.70%) | 1,500 |
12 Dec 2023 | USD | 5.002 | 5.007 | 5.002 | 5.003 | 5.003 | -0.018 (-0.36%) | 181,800 |
11 Dec 2023 | USD | 5.048 | 5.052 | 5.021 | 5.021 | 5.021 | -0.03 (-0.59%) | 33,700 |
8 Dec 2023 | USD | 5.03 | 5.057 | 5.03 | 5.051 | 5.051 | +0.051 (+1.02%) | 328,400 |
7 Dec 2023 | USD | 5 | 5.002 | 4.98 | 5 | 5 | -0.051 (-1.01%) | 112,900 |
6 Dec 2023 | USD | 5.057 | 5.057 | 5.05 | 5.051 | 5.051 | +0.037 (+0.74%) | 112,500 |
5 Dec 2023 | USD | 5.004 | 5.014 | 4.99 | 5.014 | 5.014 | -0.055 (-1.09%) | 70,800 |
4 Dec 2023 | USD | 5.04 | 5.15 | 5.04 | 5.069 | 5.069 | -0.098 (-1.90%) | 36,700 |
1 Dec 2023 | USD | 5.05 | 5.167 | 5.05 | 5.167 | 5.167 | +0.165 (+3.30%) | 315,500 |
30 Nov 2023 | USD | 4.97 | 5.002 | 4.97 | 5.002 | 5.002 | -0.006 (-0.12%) | 6,600 |
29 Nov 2023 | USD | 5 | 5.009 | 5 | 5.008 | 5.008 | +0.003 (+0.06%) | 129,700 |
28 Nov 2023 | USD | 5 | 5.094 | 5 | 5.005 | 5.005 | -0.003 (-0.06%) | 204,100 |
27 Nov 2023 | USD | 5 | 5.008 | 4.94 | 5.008 | 5.008 | +0.002 (+0.04%) | 68,600 |
24 Nov 2023 | USD | 5 | 5.006 | 5 | 5.006 | 5.006 | +0.004 (+0.08%) | 100,100 |
22 Nov 2023 | USD | 5 | 5.002 | 4.944 | 5.002 | 5.002 | 0.0 (0.0%) | 11,700 |
21 Nov 2023 | USD | 5.1 | 5.1 | 5.001 | 5.002 | 5.002 | -0.074 (-1.46%) | 332,600 |
20 Nov 2023 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 5.076 | -0.004 (-0.08%) | 41,900 |