Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.073 (+1.46%) | 9,500 |
16 Nov 2023 | USD | 5.007 | 5.007 | 5.007 | 5.007 | 5.007 | -0.019 (-0.38%) | 4,300 |
15 Nov 2023 | USD | 5.06 | 5.1 | 5.026 | 5.026 | 5.026 | -0.014 (-0.28%) | 40,000 |
14 Nov 2023 | USD | 5.02 | 5.04 | 5.01 | 5.04 | 5.04 | +0.128 (+2.61%) | 378,000 |
13 Nov 2023 | USD | 4.901 | 4.912 | 4.901 | 4.912 | 4.912 | +0.012 (+0.24%) | 93,900 |
10 Nov 2023 | USD | 4.867 | 4.904 | 4.867 | 4.9 | 4.9 | -0.01 (-0.20%) | 126,600 |
9 Nov 2023 | USD | 4.9 | 4.918 | 4.9 | 4.91 | 4.91 | +0.034 (+0.70%) | 79,300 |
8 Nov 2023 | USD | 4.875 | 4.876 | 4.875 | 4.876 | 4.876 | -0.035 (-0.71%) | 12,900 |
7 Nov 2023 | USD | 4.901 | 4.92 | 4.901 | 4.911 | 4.911 | -0.014 (-0.28%) | 9,500 |
6 Nov 2023 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | -0.075 (-1.50%) | 1,300 |
3 Nov 2023 | USD | 5.01 | 5.047 | 4.973 | 5 | 5 | +0.13 (+2.67%) | 276,600 |
2 Nov 2023 | USD | 4.91 | 4.934 | 4.857 | 4.87 | 4.87 | +0.205 (+4.39%) | 211,400 |
1 Nov 2023 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | +0.205 (+4.60%) | 7,700 |
31 Oct 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 16,500 |
30 Oct 2023 | USD | 4.64 | 4.64 | 4.425 | 4.46 | 4.46 | +0.154 (+3.58%) | 50,100 |
27 Oct 2023 | USD | 4.35 | 4.35 | 4.269 | 4.306 | 4.306 | +0.246 (+6.06%) | 9,300 |
26 Oct 2023 | USD | 4 | 4.08 | 4 | 4.06 | 4.06 | +0.24 (+6.28%) | 14,600 |
25 Oct 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 7,000 |
24 Oct 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.134 (-3.39%) | 25,100 |
23 Oct 2023 | USD | 3.954 | 3.954 | 3.954 | 3.954 | 3.954 | +0.054 (+1.38%) | 12,900 |
20 Oct 2023 | USD | 3.855 | 3.9 | 3.855 | 3.9 | 3.9 | +0.06 (+1.56%) | 8,700 |
19 Oct 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 11,400 |
18 Oct 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 2,100 |
17 Oct 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 8,100 |
16 Oct 2023 | USD | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | -0.12 (-3.03%) | 20,500 |
13 Oct 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 5,100 |
12 Oct 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.005 (+0.13%) | 400 |
11 Oct 2023 | USD | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | +0.025 (+0.64%) | 7,800 |
10 Oct 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.086 (+2.24%) | 19,800 |
9 Oct 2023 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | +0.104 (+2.78%) | 100 |