Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 100,000 |
3 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.051 (-33.55%) | 9,417 |
30 Jan 2015 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.1409 | 0.1505 | 0.1409 | 0.1505 | 0.1505 | +0.027 (+22.16%) | 30,725 |
15 Jan 2015 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.01 (-7.78%) | 50,000 |
8 Jan 2015 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |