Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.1139 | 0.1336 | 0.1139 | 0.1336 | 0.1336 | +0.01 (+8.35%) | 88,305 |
11 Dec 2014 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -0.032 (-20.81%) | 500 |
10 Dec 2014 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.1513 | 0.1557 | 0.1513 | 0.1557 | 0.1557 | +0.004 (+2.84%) | 50,000 |
4 Dec 2014 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | +0.004 (+2.99%) | 16,000 |
3 Dec 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0 (-0.14%) | 733 |
2 Dec 2014 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -0.041 (-21.87%) | 50,000 |
25 Nov 2014 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0 (0.0%) | 0 |