Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 39,100 |
5 Oct 2023 | USD | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.25 (-6.22%) | 6,700 |
4 Oct 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 5,100 |
3 Oct 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 7,100 |
2 Oct 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 7,200 |
29 Sep 2023 | USD | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.13 (+3.34%) | 6,700 |
28 Sep 2023 | USD | 3.879 | 3.91 | 3.86 | 3.89 | 3.89 | -0.11 (-2.75%) | 11,800 |
27 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 13,000 |
26 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
25 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 7,300 |
22 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
21 Sep 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 5,000 |
19 Sep 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 4,500 |
18 Sep 2023 | USD | 4.202 | 4.202 | 4.188 | 4.19 | 4.19 | +0.05 (+1.21%) | 5,400 |
15 Sep 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.29 (+7.53%) | 14,700 |
13 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,100 |
12 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 9,500 |
11 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 3,400 |
8 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 6,900 |
6 Sep 2023 | USD | 3.902 | 3.902 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 25,600 |
5 Sep 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.002 (-0.05%) | 10,300 |
1 Sep 2023 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | +0.044 (+1.13%) | 1,100 |
31 Aug 2023 | USD | 3.9 | 3.908 | 3.9 | 3.908 | 3.908 | +0.229 (+6.22%) | 1,300 |
30 Aug 2023 | USD | 3.679 | 3.679 | 3.679 | 3.679 | 3.679 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.679 | 3.679 | 3.679 | 3.679 | 3.679 | -0.046 (-1.23%) | 3,200 |
28 Aug 2023 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.012 (-0.32%) | 1,000 |