Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 41,000 |
19 Sep 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 14,000 |
18 Sep 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.389 (+10.77%) | 7,900 |
17 Sep 2024 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | +0.111 (+3.17%) | 16,100 |
16 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 8,800 |
13 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,700 |
12 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 13,400 |
11 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
10 Sep 2024 | USD | 3.54 | 3.549 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 155,900 |
9 Sep 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 14,000 |
6 Sep 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.33 (-8.40%) | 68,300 |
5 Sep 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 8,300 |
4 Sep 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.158 (-3.86%) | 10,800 |
3 Sep 2024 | USD | 4.088 | 4.088 | 4.088 | 4.088 | 4.088 | +0.001 (+0.01%) | 0 |
30 Aug 2024 | USD | 3.88 | 4.0875 | 3.88 | 4.0875 | 4.0875 | +0.398 (+10.77%) | 10,000 |
29 Aug 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 3,000 |
26 Aug 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.14 (+3.94%) | 1,000 |
23 Aug 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 400 |
20 Aug 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 400 |
19 Aug 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.52 (-12.32%) | 400 |
16 Aug 2024 | USD | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | +0.36 (+9.33%) | 2,500 |
15 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 700 |
13 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |