| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 5.18 | 5.4 | 3.15 | 3.31 | 3.31 | -2.53 (-43.32%) | 693,400 |
| 23 Feb 2022 | USD | 6.72 | 6.72 | 5.72 | 5.84 | 5.84 | -0.67 (-10.29%) | 72,800 |
| 22 Feb 2022 | USD | 6.3 | 6.94 | 6.12 | 6.51 | 6.51 | -1.35 (-17.18%) | 137,600 |
| 18 Feb 2022 | USD | 7.72 | 8.21 | 7.71 | 7.86 | 7.86 | -0.29 (-3.56%) | 47,100 |
| 17 Feb 2022 | USD | 8.37 | 8.43 | 7.98 | 8.15 | 8.15 | -0.52 (-6.00%) | 44,500 |
| 16 Feb 2022 | USD | 9.11 | 9.17 | 8.37 | 8.67 | 8.67 | -0.15 (-1.70%) | 37,900 |
| 15 Feb 2022 | USD | 8.55 | 9.06 | 8.55 | 8.82 | 8.82 | +0.33 (+3.89%) | 51,800 |
| 14 Feb 2022 | USD | 8.21 | 8.8 | 8.14 | 8.49 | 8.49 | +0.32 (+3.92%) | 44,500 |
| 11 Feb 2022 | USD | 9.13 | 9.22 | 8.07 | 8.17 | 8.17 | -1.32 (-13.91%) | 142,500 |
| 10 Feb 2022 | USD | 9.08 | 9.65 | 8.98 | 9.49 | 9.49 | +0.09 (+0.96%) | 75,700 |
| 9 Feb 2022 | USD | 9.37 | 9.49 | 9.145 | 9.4 | 9.4 | +0.15 (+1.62%) | 78,900 |
| 8 Feb 2022 | USD | 8.52 | 9.36 | 8.42 | 9.25 | 9.25 | +0.6 (+6.94%) | 59,900 |
| 7 Feb 2022 | USD | 8.67 | 8.97 | 8.065 | 8.65 | 8.65 | -0.45 (-4.95%) | 67,200 |
| 4 Feb 2022 | USD | 8.85 | 9.1 | 8.48 | 9.1 | 9.1 | +0.36 (+4.12%) | 390,600 |
| 3 Feb 2022 | USD | 9.02 | 9.255 | 8.54 | 8.74 | 8.74 | -0.76 (-8%) | 389,700 |
| 2 Feb 2022 | USD | 9.25 | 9.52 | 8.98 | 9.5 | 9.5 | +0.39 (+4.28%) | 190,000 |
| 1 Feb 2022 | USD | 9.01 | 9.47 | 8.57 | 9.11 | 9.11 | +0.6 (+7.05%) | 237,600 |
| 31 Jan 2022 | USD | 7.82 | 8.51 | 7.55 | 8.51 | 8.51 | +1.51 (+21.57%) | 279,000 |
| 28 Jan 2022 | USD | 6.71 | 7 | 6.22 | 7 | 7 | +0.65 (+10.24%) | 141,800 |
| 27 Jan 2022 | USD | 6 | 6.35 | 5.69 | 6.35 | 6.35 | +0.7 (+12.39%) | 580,800 |
| 26 Jan 2022 | USD | 6.08 | 6.22 | 5.62 | 5.65 | 5.65 | -0.1 (-1.74%) | 155,900 |
| 25 Jan 2022 | USD | 6.02 | 6.09 | 5.74 | 5.75 | 5.75 | -0.42 (-6.81%) | 108,398 |
| 24 Jan 2022 | USD | 6.73 | 6.73 | 6.05 | 6.17 | 6.17 | -0.77 (-11.10%) | 166,824 |
| 21 Jan 2022 | USD | 7.33 | 7.37 | 6.55 | 6.94 | 6.94 | -0.37 (-5.06%) | 273,800 |
| 20 Jan 2022 | USD | 7.78 | 8.005 | 7.31 | 7.31 | 7.31 | -0.54 (-6.88%) | 258,900 |
| 19 Jan 2022 | USD | 8.65 | 8.73 | 7.71 | 7.85 | 7.85 | -0.87 (-9.98%) | 155,600 |
| 18 Jan 2022 | USD | 9.51 | 9.51 | 8.59 | 8.72 | 8.72 | -0.91 (-9.45%) | 33,600 |
| 14 Jan 2022 | USD | 9.7 | 9.93 | 9.5 | 9.63 | 9.63 | -0.34 (-3.41%) | 119,500 |
| 13 Jan 2022 | USD | 11.27 | 11.27 | 9.75 | 9.97 | 9.97 | -0.77 (-7.17%) | 44,800 |
| 12 Jan 2022 | USD | 10.27 | 10.78 | 10.27 | 10.74 | 10.74 | +0.53 (+5.19%) | 63,100 |
