| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.33 | 10.58 | 10.01 | 10.21 | 10.21 | +0.2 (+2.00%) | 94,200 |
| 10 Jan 2022 | USD | 10.44 | 10.76 | 9.95 | 10.01 | 10.01 | -0.28 (-2.72%) | 99,300 |
| 7 Jan 2022 | USD | 10.88 | 11.28 | 10.06 | 10.29 | 10.29 | -0.42 (-3.92%) | 57,900 |
| 6 Jan 2022 | USD | 11.23 | 11.46 | 10.57 | 10.71 | 10.71 | -0.37 (-3.34%) | 125,800 |
| 5 Jan 2022 | USD | 12.24 | 12.24 | 11.06 | 11.08 | 11.08 | -0.94 (-7.82%) | 115,600 |
| 4 Jan 2022 | USD | 12.89 | 13.24 | 11.5 | 12.02 | 12.02 | -0.73 (-5.73%) | 117,700 |
| 3 Jan 2022 | USD | 13.53 | 13.61 | 12.75 | 12.75 | 12.75 | +0.42 (+3.41%) | 67,900 |
| 31 Dec 2021 | USD | 13.34 | 13.54 | 12.16 | 12.33 | 12.33 | -1.21 (-8.94%) | 95,800 |
| 30 Dec 2021 | USD | 13.4 | 14.19 | 13.265 | 13.54 | 13.54 | 0.0 (0.0%) | 32,800 |
| 29 Dec 2021 | USD | 13.18 | 13.54 | 12.7 | 13.54 | 13.54 | +0.33 (+2.50%) | 42,700 |
| 28 Dec 2021 | USD | 12.95 | 13.42 | 12.6 | 13.21 | 13.21 | -0.08 (-0.60%) | 74,900 |
| 27 Dec 2021 | USD | 13.03 | 13.29 | 12.71 | 13.29 | 13.29 | +0.05 (+0.38%) | 49,300 |
| 23 Dec 2021 | USD | 13.4 | 13.55 | 13.09 | 13.24 | 13.24 | -0.07 (-0.53%) | 38,000 |
| 22 Dec 2021 | USD | 12.45 | 13.78 | 12.45 | 13.31 | 13.31 | +1.05 (+8.56%) | 68,600 |
| 21 Dec 2021 | USD | 11.75 | 12.46 | 11.75 | 12.26 | 12.26 | +0.51 (+4.34%) | 63,700 |
| 20 Dec 2021 | USD | 12.6 | 12.79 | 11.75 | 11.75 | 11.75 | -1.05 (-8.20%) | 48,500 |
| 17 Dec 2021 | USD | 13.34 | 13.36 | 12.8 | 12.8 | 12.8 | -0.46 (-3.47%) | 14,000 |
| 16 Dec 2021 | USD | 12.71 | 13.66 | 12.42 | 13.26 | 13.26 | +1.15 (+9.50%) | 171,800 |
| 15 Dec 2021 | USD | 11.93 | 12.23 | 11.75 | 12.11 | 12.11 | +0.34 (+2.89%) | 37,500 |
| 14 Dec 2021 | USD | 12.56 | 12.56 | 11.76 | 11.77 | 11.77 | -0.46 (-3.76%) | 45,400 |
| 13 Dec 2021 | USD | 12.62 | 12.71 | 12.15 | 12.23 | 12.23 | -0.27 (-2.16%) | 167,900 |
| 10 Dec 2021 | USD | 13.05 | 13.06 | 12.45 | 12.5 | 12.5 | -0.63 (-4.80%) | 139,200 |
| 9 Dec 2021 | USD | 14.04 | 14.16 | 13.11 | 13.13 | 13.13 | -0.76 (-5.47%) | 177,997 |
| 8 Dec 2021 | USD | 14.62 | 14.62 | 13.84 | 13.89 | 13.89 | -0.88 (-5.96%) | 146,173 |
| 7 Dec 2021 | USD | 14.74 | 14.9 | 14.3 | 14.77 | 14.77 | +0.03 (+0.20%) | 111,425 |
| 6 Dec 2021 | USD | 15.96 | 15.96 | 14.42 | 14.74 | 14.74 | -1.28 (-7.99%) | 106,825 |
| 3 Dec 2021 | USD | 16.02 | 16.15 | 15.95 | 16.02 | 16.02 | -0.38 (-2.32%) | 571,800 |
| 2 Dec 2021 | USD | 16.2 | 16.49 | 15.63 | 16.4 | 16.4 | +0.18 (+1.11%) | 227,400 |
| 1 Dec 2021 | USD | 16.1 | 16.23 | 15.9 | 16.22 | 16.22 | +0.12 (+0.75%) | 502,400 |
| 30 Nov 2021 | USD | 15.24 | 16.1 | 15.24 | 16.1 | 16.1 | +0.86 (+5.64%) | 300,100 |
