| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 15.48 | 16.06 | 15 | 15.24 | 15.24 | +0.54 (+3.67%) | 190,000 |
| 26 Nov 2021 | USD | 14.76 | 15.024 | 14.7 | 14.7 | 14.7 | -0.41 (-2.71%) | 92,900 |
| 24 Nov 2021 | USD | 15.04 | 15.445 | 15 | 15.11 | 15.11 | -0.01 (-0.07%) | 110,700 |
| 23 Nov 2021 | USD | 14.49 | 15.2 | 14.49 | 15.12 | 15.12 | +0.47 (+3.21%) | 79,600 |
| 22 Nov 2021 | USD | 14.39 | 14.7 | 14.35 | 14.65 | 14.65 | -0.18 (-1.21%) | 415,800 |
| 19 Nov 2021 | USD | 14.85 | 15.03 | 14.8 | 14.83 | 14.83 | -0.18 (-1.20%) | 330,600 |
| 18 Nov 2021 | USD | 15.22 | 16.1 | 15 | 15.01 | 15.01 | -0.105 (-0.69%) | 284,500 |
| 17 Nov 2021 | USD | 15 | 15.32 | 15 | 15.115 | 15.115 | +0.115 (+0.77%) | 40,400 |
| 16 Nov 2021 | USD | 15.03 | 15.23 | 15 | 15 | 15 | -0.13 (-0.86%) | 130,600 |
| 15 Nov 2021 | USD | 15.17 | 15.58 | 14.98 | 15.13 | 15.13 | -0.12 (-0.79%) | 176,100 |
| 12 Nov 2021 | USD | 15 | 15.75 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 119,800 |
| 11 Nov 2021 | USD | 16 | 16.29 | 15 | 15.2 | 15.2 | -0.8 (-5%) | 421,300 |
| 10 Nov 2021 | USD | 15.7 | 16.1 | 15.55 | 16 | 16 | +0.5 (+3.23%) | 319,500 |
| 9 Nov 2021 | USD | 16.68 | 17.18 | 15 | 15.5 | 15.5 | -1 (-6.06%) | 886,600 |
| 8 Nov 2021 | USD | 18 | 18.71 | 16.5 | 16.5 | 16.5 | -1.12 (-6.36%) | 750,500 |
| 5 Nov 2021 | USD | 17.4 | 18.1 | 16.9 | 17.62 | 17.62 | +1.62 (+10.13%) | 5,403,200 |
| 4 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
