Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 8,900 |
29 Dec 2005 | USD | 0.021 | 0.03 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 40,200 |
28 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 6,000 |
26 Dec 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 5,000 |
21 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,200 |
20 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 400 |
16 Dec 2005 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 4,000 |
15 Dec 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 4,000 |
14 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 3,100 |
12 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.03 (-60%) | 3,152 |
6 Dec 2005 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +0.03 (+150.00%) | 3,500 |
5 Dec 2005 | USD | 0.01 | 0.15 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 10,500 |
2 Dec 2005 | USD | 0.01 | 0.1 | 0.01 | 0.02 | 0.02 | -0.08 (-80%) | 11,757 |
1 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.09 (+900.00%) | 5,800 |
30 Nov 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 3,000 |
29 Nov 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.02 | 0.05 | 0.001 | 0.03 | 0.03 | 0.0 (0.0%) | 13,100 |
24 Nov 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |