Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,300 |
2 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,000 |
1 Jun 2005 | USD | 0.2 | 0.2 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 3,600 |
31 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,000 |
26 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 3,000 |
24 May 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.065 (-43.33%) | 600 |
19 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.1 | 0.2 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 15,700 |
16 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 956 |
11 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 571 |
10 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 500 |
9 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 16,000 |
5 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 385 |
2 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.075 (+88.24%) | 10,900 |
27 Apr 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 500 |
25 Apr 2005 | USD | 0.085 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 12,600 |