Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,600 |
10 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 800 |
7 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,800 |
3 Mar 2005 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 2,000 |
2 Mar 2005 | USD | 0.25 | 0.26 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 95,500 |
1 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 4,000 |
25 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
24 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
23 Feb 2005 | USD | 0.1 | 0.17 | 0.1 | 0.1 | 0.1 | -0.12 (-54.55%) | 1,000 |
22 Feb 2005 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 14,430 |
21 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | +0.08 (+66.67%) | 27,640 |
17 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
15 Feb 2005 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,000 |
14 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,000 |
11 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.08 (-40%) | 3,750 |
4 Feb 2005 | USD | 0.1 | 0.24 | 0.1 | 0.2 | 0.2 | +0.1 (+100%) | 37,800 |
3 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,718 |
1 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |