Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | -0.042 (-29.58%) | 6,030 |
24 Jan 2005 | USD | 0.12 | 0.2 | 0.12 | 0.142 | 0.142 | +0.052 (+57.78%) | 6,800 |
21 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.15 (-62.50%) | 200 |
20 Jan 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.1 | 0.24 | 0.1 | 0.24 | 0.24 | -0.01 (-4%) | 4,200 |
18 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.15 (+150%) | 1,500 |
13 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.25 | 0.25 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,400 |
11 Jan 2005 | USD | 0.25 | 0.25 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,600 |
10 Jan 2005 | USD | 0.09 | 0.25 | 0.09 | 0.09 | 0.09 | -0.16 (-64%) | 3,330 |
7 Jan 2005 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 35,100 |
6 Jan 2005 | USD | 0.09 | 0.25 | 0.09 | 0.25 | 0.25 | 0.0 (0.0%) | 6,700 |
5 Jan 2005 | USD | 0.1 | 0.25 | 0.1 | 0.25 | 0.25 | +0.155 (+163.16%) | 3,260 |
4 Jan 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,000 |
3 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 100 |
31 Dec 2004 | USD | 0.1 | 0.24 | 0.1 | 0.14 | 0.14 | +0.05 (+55.56%) | 41,700 |
30 Dec 2004 | USD | 0.09 | 0.15 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 35,700 |
29 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,782 |
28 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 1,400 |
27 Dec 2004 | USD | 0.15 | 0.21 | 0.09 | 0.16 | 0.16 | +0.01 (+6.67%) | 53,067 |
24 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.15 | 0.24 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,825 |
22 Dec 2004 | USD | 0.15 | 0.24 | 0.15 | 0.16 | 0.16 | -0.09 (-36%) | 16,265 |
21 Dec 2004 | USD | 0.25 | 0.25 | 0.15 | 0.25 | 0.25 | +0.04 (+19.05%) | 54,569 |
20 Dec 2004 | USD | 0.15 | 0.25 | 0.15 | 0.21 | 0.21 | +0.06 (+40%) | 28,600 |