Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | USD | 0.15 | 0.3 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 6,900 |
16 Dec 2004 | USD | 0.3 | 0.3 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 4,550 |
15 Dec 2004 | USD | 0.15 | 0.3 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 9,540 |
14 Dec 2004 | USD | 0.3 | 0.3 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 10,200 |
13 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,570 |
10 Dec 2004 | USD | 0.3 | 0.3 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 3,200 |
9 Dec 2004 | USD | 0.3 | 0.3 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 6,100 |
8 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.2 | 0.35 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 69,044 |
6 Dec 2004 | USD | 0.24 | 0.25 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 899 |
3 Dec 2004 | USD | 0.15 | 0.25 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 43,100 |
2 Dec 2004 | USD | 0.15 | 0.25 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 9,700 |
1 Dec 2004 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 5,500 |
30 Nov 2004 | USD | 0.15 | 0.23 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 55,800 |
29 Nov 2004 | USD | 0.15 | 0.23 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 53,350 |
26 Nov 2004 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.09 (-31.03%) | 30,050 |
25 Nov 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.2 | 0.29 | 0.2 | 0.29 | 0.29 | +0.01 (+3.57%) | 26,100 |
23 Nov 2004 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | +0.08 (+40%) | 14,050 |
22 Nov 2004 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,325 |
19 Nov 2004 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 15,975 |
18 Nov 2004 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,250 |
17 Nov 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,000 |
16 Nov 2004 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 44,450 |
15 Nov 2004 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 2,300 |
12 Nov 2004 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.07 (+30.43%) | 14,350 |
11 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,200 |
10 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 11,500 |
8 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |