Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | USD | 0.25 | 0.33 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 14,780 |
23 Sep 2004 | USD | 0.4 | 0.4 | 0.22 | 0.3 | 0.3 | -0.09 (-23.08%) | 305,466 |
22 Sep 2004 | USD | 0.25 | 0.4 | 0.25 | 0.39 | 0.39 | +0.09 (+30.00%) | 16,433 |
21 Sep 2004 | USD | 0.23 | 0.59 | 0.22 | 0.3 | 0.3 | 0.0 (0.0%) | 159,425 |
20 Sep 2004 | USD | 0.6 | 0.6 | 0.21 | 0.3 | 0.3 | -0.15 (-33.33%) | 369,044 |
17 Sep 2004 | USD | 0.26 | 0.5 | 0.22 | 0.45 | 0.45 | +0.2 (+80%) | 190,241 |
16 Sep 2004 | USD | 0.6 | 0.75 | 0.1 | 0.25 | 0.25 | -0.39 (-60.94%) | 373,095 |
15 Sep 2004 | USD | 0.7 | 0.95 | 0.55 | 0.64 | 0.64 | -0.16 (-20%) | 132,629 |
14 Sep 2004 | USD | 0.85 | 1 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 668,186 |
13 Sep 2004 | USD | 0.95 | 1.1 | 0.8 | 0.85 | 0.85 | -0.24 (-22.02%) | 117,266 |
10 Sep 2004 | USD | 1.1 | 1.1 | 0.93 | 1.09 | 1.09 | +0.1 (+10.10%) | 14,250 |
9 Sep 2004 | USD | 0.99 | 1 | 0.93 | 0.99 | 0.99 | 0.0 (0.0%) | 33,408 |
8 Sep 2004 | USD | 0.95 | 1.25 | 0.95 | 0.99 | 0.99 | -0.06 (-5.71%) | 175,038 |
7 Sep 2004 | USD | 1.3 | 1.3 | 0.85 | 1.05 | 1.05 | -0.1 (-8.70%) | 70,414 |
6 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.2 | 1.4 | 1 | 1.15 | 1.15 | +0.17 (+17.35%) | 161,535 |
2 Sep 2004 | USD | 0.7 | 1.44 | 0.7 | 0.98 | 0.98 | +0.18 (+22.50%) | 278,002 |
1 Sep 2004 | USD | 1.55 | 1.55 | 0.75 | 0.8 | 0.8 | -0.75 (-48.39%) | 216,126 |
31 Aug 2004 | USD | 1.6 | 1.6 | 1.4 | 1.55 | 1.55 | +0.02 (+1.31%) | 659,713 |
30 Aug 2004 | USD | 1.48 | 1.9 | 1.45 | 1.53 | 1.53 | +0.78 (+104%) | 1,622,761 |
27 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 13,000 |