| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 32.61 | 32.76 | 32.42 | 32.62 | 32.62 | +0.29 (+0.90%) | 203,692 |
| 12 Mar 2024 | USD | 32.76 | 32.78 | 32.13 | 32.33 | 32.33 | -0.3 (-0.92%) | 147,591 |
| 11 Mar 2024 | USD | 32.75 | 32.9 | 32.46 | 32.63 | 32.63 | -0.05 (-0.15%) | 207,833 |
| 8 Mar 2024 | USD | 33.62 | 33.62 | 32.66 | 32.68 | 32.68 | -0.78 (-2.33%) | 203,297 |
| 7 Mar 2024 | USD | 33.49 | 33.65 | 33.16 | 33.46 | 33.46 | -0.02 (-0.06%) | 175,175 |
| 6 Mar 2024 | USD | 33.21 | 33.52 | 32.91 | 33.48 | 33.48 | +0.52 (+1.58%) | 203,459 |
| 5 Mar 2024 | USD | 32.64 | 33.22 | 32.625 | 32.96 | 32.96 | +0.3 (+0.92%) | 121,501 |
| 4 Mar 2024 | USD | 32.88 | 32.95 | 32.5 | 32.66 | 32.66 | -0.1 (-0.31%) | 190,098 |
| 1 Mar 2024 | USD | 32.66 | 32.92 | 32.28 | 32.76 | 32.76 | +0.24 (+0.74%) | 306,333 |
| 29 Feb 2024 | USD | 32.8 | 32.9585 | 32.25 | 32.52 | 32.52 | -0.02 (-0.06%) | 313,803 |
| 28 Feb 2024 | USD | 32.62 | 32.685 | 32.15 | 32.54 | 32.54 | -0.06 (-0.18%) | 176,029 |
| 27 Feb 2024 | USD | 33.14 | 33.18 | 32.59 | 32.6 | 32.6 | -0.54 (-1.63%) | 189,967 |
| 26 Feb 2024 | USD | 33.24 | 33.4 | 33.01 | 33.14 | 33.14 | -0.09 (-0.27%) | 293,645 |
| 23 Feb 2024 | USD | 32.63 | 33.34 | 32.22 | 33.23 | 33.23 | +0.6 (+1.84%) | 300,643 |
| 22 Feb 2024 | USD | 32.26 | 32.75 | 31.95 | 32.63 | 32.63 | +0.37 (+1.15%) | 730,396 |
| 21 Feb 2024 | USD | 32.04 | 32.33 | 31.51 | 32.26 | 32.26 | +0.83 (+2.64%) | 842,391 |
| 20 Feb 2024 | USD | 30.6 | 31.45 | 30.3 | 31.43 | 31.43 | -0.32 (-1.01%) | 757,285 |
| 16 Feb 2024 | USD | 31.52 | 31.87 | 31.48 | 31.75 | 31.75 | +0.19 (+0.60%) | 302,730 |
| 15 Feb 2024 | USD | 31.71 | 31.86 | 31.46 | 31.56 | 31.56 | -0.04 (-0.13%) | 158,992 |
| 14 Feb 2024 | USD | 31.23 | 31.6 | 31.15 | 31.6 | 31.6 | +0.65 (+2.10%) | 179,422 |
| 13 Feb 2024 | USD | 31.2 | 31.21 | 30.79 | 30.95 | 30.95 | -0.58 (-1.84%) | 197,710 |
| 12 Feb 2024 | USD | 31.7 | 31.94 | 31.52 | 31.53 | 31.53 | -0.05 (-0.16%) | 111,753 |
| 9 Feb 2024 | USD | 31.39 | 31.65 | 31.38 | 31.58 | 31.58 | +0.2 (+0.64%) | 89,735 |
| 8 Feb 2024 | USD | 31.69 | 31.77 | 31.16 | 31.38 | 31.38 | -0.39 (-1.23%) | 115,453 |
| 7 Feb 2024 | USD | 31.9 | 31.9 | 31.22 | 31.77 | 31.77 | -0.01 (-0.03%) | 213,778 |
| 6 Feb 2024 | USD | 31.82 | 32.0499 | 31.62 | 31.78 | 31.78 | +0.02 (+0.06%) | 115,976 |
| 5 Feb 2024 | USD | 31.87 | 31.89 | 31.46 | 31.76 | 31.76 | -0.23 (-0.72%) | 128,292 |
| 2 Feb 2024 | USD | 31.94 | 32.155 | 31.63 | 31.99 | 31.99 | -0.11 (-0.34%) | 174,929 |
| 1 Feb 2024 | USD | 31.55 | 32.36 | 31.485 | 32.1 | 32.1 | +0.64 (+2.03%) | 275,276 |
| 31 Jan 2024 | USD | 31.71 | 32.06 | 31.45 | 31.46 | 31.46 | -0.29 (-0.91%) | 157,241 |
