| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1999 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 21,100 |
| 16 Jul 1999 | USD | 5.0625 | 5.125 | 5.0625 | 5.125 | 5.125 | +0.062 (+1.23%) | 27,900 |
| 15 Jul 1999 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 43,900 |
| 14 Jul 1999 | USD | 4.875 | 5 | 4.8125 | 5 | 5 | +0.25 (+5.26%) | 43,400 |
| 13 Jul 1999 | USD | 4.875 | 4.875 | 4.6875 | 4.75 | 4.75 | -0.125 (-2.56%) | 92,400 |
| 12 Jul 1999 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 30,500 |
| 9 Jul 1999 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 7,800 |
| 8 Jul 1999 | USD | 5.0625 | 5.0625 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 68,400 |
| 7 Jul 1999 | USD | 4.8125 | 5.125 | 4.8125 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 127,900 |
| 6 Jul 1999 | USD | 4.75 | 4.875 | 4.6875 | 4.875 | 4.875 | +0.188 (+4%) | 34,000 |
| 5 Jul 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 4.625 | 4.6875 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 40,900 |
| 1 Jul 1999 | USD | 4.75 | 5.125 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 68,900 |
| 30 Jun 1999 | USD | 4.8125 | 4.8125 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 12,900 |
| 29 Jun 1999 | USD | 4.8125 | 4.8125 | 4.75 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 26,400 |
| 28 Jun 1999 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 14,400 |
| 25 Jun 1999 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 34,100 |
| 24 Jun 1999 | USD | 5.375 | 5.4375 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,400 |
| 23 Jun 1999 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | -0.188 (-3.30%) | 5,600 |
| 22 Jun 1999 | USD | 5.6875 | 5.6875 | 5.5625 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 11,700 |
| 21 Jun 1999 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 2,400 |
| 18 Jun 1999 | USD | 5.5625 | 5.75 | 5.5625 | 5.75 | 5.75 | +0.125 (+2.22%) | 2,600 |
| 17 Jun 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 200 |
| 16 Jun 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | +0.062 (+1.12%) | 49,200 |
| 15 Jun 1999 | USD | 5.375 | 5.5625 | 5.375 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 16,500 |
| 14 Jun 1999 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 53,100 |
| 11 Jun 1999 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 2,200 |
| 10 Jun 1999 | USD | 5.75 | 5.75 | 5.3125 | 5.5 | 5.5 | -0.125 (-2.22%) | 143,100 |
| 9 Jun 1999 | USD | 5.5625 | 5.625 | 5.5625 | 5.625 | 5.625 | 0.0 (0.0%) | 210,700 |
| 8 Jun 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 5,000 |
