Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 100,000 |
11 Aug 2017 | SGD | 0.033 | 0.05 | 0.033 | 0.05 | 0.05 | +0.037 (+284.62%) | 815,000 |
10 Aug 2017 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.003 (+30.00%) | 140,000 |
8 Aug 2017 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.013 (-56.52%) | 115,000 |
7 Aug 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Aug 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Aug 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Aug 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Aug 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 145,000 |
28 Jul 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 100,000 |
26 Jul 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 5,000 |
25 Jul 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 90,000 |
24 Jul 2017 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 180,000 |
21 Jul 2017 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Jul 2017 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 205,000 |
19 Jul 2017 | SGD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 498,000 |
18 Jul 2017 | SGD | 0.05 | 0.052 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,435,000 |
17 Jul 2017 | SGD | 0.048 | 0.054 | 0.046 | 0.051 | 0.051 | -0.005 (-8.93%) | 14,040,000 |
14 Jul 2017 | SGD | 0.056 | 0.059 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 10,986,000 |
13 Jul 2017 | SGD | 0.059 | 0.061 | 0.058 | 0.059 | 0.059 | -0.014 (-19.18%) | 12,397,000 |
12 Jul 2017 | SGD | 0.077 | 0.078 | 0.069 | 0.073 | 0.073 | -0.01 (-12.05%) | 16,621,000 |
11 Jul 2017 | SGD | 0.104 | 0.105 | 0.082 | 0.083 | 0.083 | -0.027 (-24.55%) | 15,340,000 |
10 Jul 2017 | SGD | 0.118 | 0.121 | 0.104 | 0.11 | 0.11 | -0.013 (-10.57%) | 13,170,000 |
7 Jul 2017 | SGD | 0.123 | 0.127 | 0.119 | 0.123 | 0.123 | +0.009 (+7.89%) | 18,454,000 |
6 Jul 2017 | SGD | 0.107 | 0.116 | 0.107 | 0.114 | 0.114 | -0.005 (-4.20%) | 5,450,000 |
5 Jul 2017 | SGD | 0.131 | 0.14 | 0.115 | 0.119 | 0.119 | -0.003 (-2.46%) | 24,620,000 |