Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 4 |
10 Feb 2012 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 651.77 | 660 | 651.77 | 660 | 660 | +10 (+1.54%) | 15 |
31 Jan 2012 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 650 | 650 | 650 | 650 | 650 | +25 (+4%) | 5 |
27 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 625 | 625 | 625 | 625 | 625 | -10 (-1.57%) | 8 |
12 Jan 2012 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |