Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -53.5 (-2.93%) | 100 |
11 Jul 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 1,828.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1,775 | 1,828.5 | 1,775 | 1,828.5 | 1,828.5 | +42.8 (+2.40%) | 100 |
16 Jun 2023 | USD | 1,785.7 | 1,785.7 | 1,785.7 | 1,785.7 | 1,785.7 | +10.7 (+0.60%) | 100 |
15 Jun 2023 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 100 |
9 Jun 2023 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1,775.03 | 1,775.03 | 1,775 | 1,775 | 1,775 | -5 (-0.28%) | 100 |
6 Jun 2023 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |