Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 775 | 775 | 775 | 775 | 775 | +125 (+19.23%) | 3 |
14 Nov 2011 | USD | 650 | 650 | 650 | 650 | 650 | -10 (-1.52%) | 53 |
11 Nov 2011 | USD | 660 | 660 | 660 | 660 | 660 | -140 (-17.50%) | 4 |
10 Nov 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 800 | 800 | 800 | 800 | 800 | +165 (+25.98%) | 3 |
8 Nov 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 635 | 635 | 635 | 635 | 635 | +10 (+1.60%) | 21 |
17 Oct 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |