Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 10 |
7 Oct 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 2 |
6 Oct 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 6 |
4 Oct 2011 | USD | 625 | 625 | 625 | 625 | 625 | -175 (-21.88%) | 5 |
3 Oct 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 800 | 800 | 800 | 800 | 800 | +160 (+25%) | 1 |
15 Sep 2011 | USD | 630 | 640 | 630 | 640 | 640 | +10 (+1.59%) | 47 |
14 Sep 2011 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |