| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 17 |
| 19 Jul 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 10 |
| 15 Jul 2011 | USD | 625 | 625 | 625 | 625 | 625 | +39 (+6.66%) | 25 |
| 14 Jul 2011 | USD | 625 | 625 | 586 | 586 | 586 | +1 (+0.17%) | 2 |
| 13 Jul 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 5 |
| 12 Jul 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 25 |
| 11 Jul 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1 |
| 8 Jul 2011 | USD | 585 | 585 | 585 | 585 | 585 | +0.01 (+0.0%) | 2 |
| 7 Jul 2011 | USD | 584.99 | 584.99 | 584.99 | 584.99 | 584.99 | 0.0 (0.0%) | 1 |
| 6 Jul 2011 | USD | 584.99 | 584.99 | 584.99 | 584.99 | 584.99 | -0.01 (0.0%) | 1 |
| 5 Jul 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1 |
| 4 Jul 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 6 |
| 30 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | +50 (+9.35%) | 1 |
| 22 Jun 2011 | USD | 535 | 535 | 535 | 535 | 535 | -50 (-8.55%) | 2 |
| 21 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | +10 (+1.74%) | 1 |
| 20 Jun 2011 | USD | 575 | 575 | 575 | 575 | 575 | -9 (-1.54%) | 4 |
| 17 Jun 2011 | USD | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 585 | 585 | 584 | 584 | 584 | -1 (-0.17%) | 2 |
| 15 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 2 |
