| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1 |
| 3 Jun 2011 | USD | 585 | 585 | 585 | 585 | 585 | +10 (+1.74%) | 9 |
| 2 Jun 2011 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 575 | 575 | 575 | 575 | 575 | +48 (+9.11%) | 40 |
| 31 May 2011 | USD | 525.11 | 527 | 525.11 | 527 | 527 | -51 (-8.82%) | 20 |
| 30 May 2011 | USD | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 578 | 578 | 578 | 578 | 578 | -6 (-1.03%) | 1 |
| 24 May 2011 | USD | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 584 | 584 | 584 | 584 | 584 | +84 (+16.80%) | 1 |
| 17 May 2011 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 500 | 500 | 500 | 500 | 500 | +20 (+4.17%) | 5 |
| 13 May 2011 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 475.05 | 480 | 475.05 | 480 | 480 | +5 (+1.05%) | 54 |
| 28 Apr 2011 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
