Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 480.01 | 480.01 | 480.01 | 480.01 | 480.01 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 500.01 | 500.01 | 480.01 | 480.01 | 480.01 | +5.01 (+1.05%) | 14 |
31 Jan 2011 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 475 | 475 | 475 | 475 | 475 | -30 (-5.94%) | 19 |
24 Jan 2011 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 10 |
20 Jan 2011 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 505 | 505 | 505 | 505 | 505 | -10 (-1.94%) | 2 |
17 Jan 2011 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 515 | 515 | 515 | 515 | 515 | +10 (+1.98%) | 5 |
6 Jan 2011 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 505 | 505 | 505 | 505 | 505 | -2 (-0.39%) | 2 |
29 Dec 2010 | USD | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 507 | 507 | 507 | 507 | 507 | +6.99 (+1.40%) | 1 |