Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 500.01 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 500.01 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 500.01 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 500.01 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 500.01 | 500.01 | 500.01 | 500.01 | 500.01 | -199.99 (-28.57%) | 2 |
15 Dec 2010 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 700 | 700 | 700 | 700 | 700 | +50 (+7.69%) | 1 |
10 Dec 2010 | USD | 650 | 650 | 650 | 650 | 650 | +130 (+25%) | 10 |
9 Dec 2010 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 3 |
29 Nov 2010 | USD | 520 | 520 | 520 | 520 | 520 | +5 (+0.97%) | 2 |
26 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |