Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2 |
22 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 500 | 500 | 500 | 500 | 500 | +9 (+1.83%) | 4 |
10 Sep 2010 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 501 | 501 | 491 | 491 | 491 | +51 (+11.59%) | 10 |
2 Sep 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 6 |
20 Aug 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 6 |
19 Aug 2010 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |