| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | -15 (-3.61%) | 25 |
| 29 Jun 2010 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 415 | 415 | 415 | 415 | 415 | -10 (-2.35%) | 25 |
| 24 Jun 2010 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 450 | 450 | 425 | 425 | 425 | +25 (+6.25%) | 25 |
| 18 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 380 | 400 | 380 | 400 | 400 | +30 (+8.11%) | 13 |
| 2 Jun 2010 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 13 |
