Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 4 |
8 Apr 2010 | USD | 335 | 335 | 335 | 335 | 335 | -5 (-1.47%) | 2 |
7 Apr 2010 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 335 | 340 | 335 | 340 | 340 | +5 (+1.49%) | 12 |
30 Mar 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 5 |
17 Mar 2010 | USD | 335 | 335 | 335 | 335 | 335 | -1 (-0.30%) | 2 |
16 Mar 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 6 |
12 Mar 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 336 | 336 | 336 | 336 | 336 | -0.01 (0.0%) | 2 |
4 Mar 2010 | USD | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 0.0 (0.0%) | 0 |