| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 0.0 (0.0%) | 1 |
| 25 Feb 2010 | USD | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 337 | 337 | 336.01 | 336.01 | 336.01 | +0.01 (+0.0%) | 8 |
| 19 Feb 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 336 | 336 | 336 | 336 | 336 | +1 (+0.30%) | 4 |
| 11 Feb 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 9 |
| 9 Feb 2010 | USD | 335 | 335 | 335 | 335 | 335 | +3 (+0.90%) | 4 |
| 8 Feb 2010 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 8 |
| 4 Feb 2010 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 6 |
| 3 Feb 2010 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 4 |
| 1 Feb 2010 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 8 |
| 29 Jan 2010 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 332 | 332 | 332 | 332 | 332 | +2 (+0.61%) | 18 |
| 26 Jan 2010 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 8 |
| 25 Jan 2010 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
