| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 14 |
| 19 Jan 2010 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 4 |
| 14 Jan 2010 | USD | 325 | 325 | 325 | 325 | 325 | +3 (+0.93%) | 77 |
| 13 Jan 2010 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 322 | 322 | 322 | 322 | 322 | +2 (+0.63%) | 20 |
| 8 Jan 2010 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 320 | 320 | 320 | 320 | 320 | +3 (+0.95%) | 2 |
| 6 Jan 2010 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 1 |
| 5 Jan 2010 | USD | 317 | 317 | 317 | 317 | 317 | +6 (+1.93%) | 2 |
| 4 Jan 2010 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 311 | 311 | 311 | 311 | 311 | +2 (+0.65%) | 9 |
| 21 Dec 2009 | USD | 309 | 309 | 309 | 309 | 309 | +4 (+1.31%) | 1 |
| 18 Dec 2009 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 9 |
| 17 Dec 2009 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1 |
| 15 Dec 2009 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1 |
| 11 Dec 2009 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 305 | 305 | 305 | 305 | 305 | -13.5 (-4.24%) | 9 |
