Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | +0.5 (+0.16%) | 1 |
3 Dec 2009 | USD | 318 | 318 | 318 | 318 | 318 | +1 (+0.32%) | 10 |
2 Dec 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 6 |
1 Dec 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 10 |
30 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 2 |
18 Nov 2009 | USD | 318 | 318 | 317 | 317 | 317 | 0.0 (0.0%) | 4 |
17 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 4 |
10 Nov 2009 | USD | 317 | 317 | 317 | 317 | 317 | -33 (-9.43%) | 14 |
9 Nov 2009 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |