Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 400 | 400 | 400 | 400 | 400 | +84 (+26.58%) | 31 |
8 Sep 2009 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 307 | 316 | 307 | 316 | 316 | +1 (+0.32%) | 14 |
1 Sep 2009 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 315 | 315 | 315 | 315 | 315 | +10 (+3.28%) | 7 |
20 Aug 2009 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 305 | 305 | 305 | 305 | 305 | +2 (+0.66%) | 32 |
17 Aug 2009 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 3 |
14 Aug 2009 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 7 |
12 Aug 2009 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 18 |
10 Aug 2009 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 2 |