Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 250 | 252 | 250 | 252 | 252 | +2 (+0.80%) | 31 |
8 Jun 2009 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 250 | 250 | 250 | 250 | 250 | -3 (-1.19%) | 24 |
1 Jun 2009 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 243 | 253 | 243 | 253 | 253 | +52 (+25.87%) | 4 |
25 May 2009 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 201.36 | 201.36 | 201 | 201 | 201 | 0.0 (0.0%) | 6 |