Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -65 (-3.66%) | 100 |
2 Dec 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 100 |
1 Dec 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1,699.75 | 1,775 | 1,699.75 | 1,775 | 1,775 | 0.0 (0.0%) | 200 |
29 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1,800 | 1,800 | 1,775 | 1,775 | 1,775 | -35 (-1.93%) | 100 |
8 Nov 2022 | USD | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 100 |
7 Nov 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
4 Nov 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1,800 | 1,800.01 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
27 Oct 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 1,805 | 1,805 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |