Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 1,805.01 | 1,805.01 | 1,805 | 1,805 | 1,805 | -95 (-5%) | 100 |
17 Mar 2022 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +45 (+2.43%) | 100 |
4 Mar 2022 | USD | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 100 |
3 Mar 2022 | USD | 1,859.99 | 1,900 | 1,855 | 1,855 | 1,855 | +5 (+0.27%) | 100 |
2 Mar 2022 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +24.75 (+1.36%) | 300 |
1 Mar 2022 | USD | 1,825.25 | 1,825.25 | 1,825.25 | 1,825.25 | 1,825.25 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1,825.25 | 1,825.25 | 1,825.25 | 1,825.25 | 1,825.25 | +0.25 (+0.01%) | 100 |
25 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1,829 | 1,829 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -12.5 (-0.68%) | 100 |
14 Feb 2022 | USD | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | +12.5 (+0.68%) | 100 |
8 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -10 (-0.54%) | 100 |
7 Feb 2022 | USD | 1,825 | 1,835 | 1,825 | 1,835 | 1,835 | +10 (+0.55%) | 100 |
4 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |