Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 100 |
2 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 100 |
28 Jan 2022 | USD | 1,825 | 1,825 | 1,805 | 1,825 | 1,825 | 0.0 (0.0%) | 100 |
27 Jan 2022 | USD | 1,825 | 1,850 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 100 |
26 Jan 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 100 |
25 Jan 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 100 |
24 Jan 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +24 (+1.33%) | 1,000 |
20 Jan 2022 | USD | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | +1 (+0.06%) | 100 |
14 Jan 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
5 Jan 2022 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1,800 | 1,800 | 1,650.01 | 1,800 | 1,800 | -50 (-2.70%) | 100 |
3 Jan 2022 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 100 |