Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 1,749.99 | 1,785 | 1,749.99 | 1,785 | 1,785 | +40 (+2.29%) | 200 |
18 May 2021 | USD | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +5 (+0.29%) | 100 |
13 May 2021 | USD | 1,740.13 | 1,740.13 | 1,740 | 1,740 | 1,740 | -9.8 (-0.56%) | 100 |
12 May 2021 | USD | 1,749.8 | 1,749.8 | 1,749.8 | 1,749.8 | 1,749.8 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1,749.8 | 1,749.8 | 1,749.8 | 1,749.8 | 1,749.8 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1,750 | 1,750 | 1,749.8 | 1,749.8 | 1,749.8 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 1,750 | 1,750 | 1,749.8 | 1,749.8 | 1,749.8 | -0.2 (-0.01%) | 100 |
6 May 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -49.99 (-2.78%) | 100 |
5 May 2021 | USD | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | +4.99 (+0.28%) | 100 |
30 Apr 2021 | USD | 1,801 | 1,801 | 1,795 | 1,795 | 1,795 | -105 (-5.53%) | 100 |
29 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |