Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1,800 | 1,900 | 1,800 | 1,900 | 1,900 | +149 (+8.51%) | 200 |
1 Apr 2021 | USD | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | -14 (-0.79%) | 100 |
26 Mar 2021 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | -4.75 (-0.27%) | 100 |
19 Mar 2021 | USD | 1,769.75 | 1,769.75 | 1,769.75 | 1,769.75 | 1,769.75 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1,769.75 | 1,769.75 | 1,769.75 | 1,769.75 | 1,769.75 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1,769.75 | 1,769.75 | 1,769.75 | 1,769.75 | 1,769.75 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1,769.75 | 1,769.75 | 1,769.75 | 1,769.75 | 1,769.75 | -0.25 (-0.01%) | 0 |
15 Mar 2021 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
5 Mar 2021 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
4 Mar 2021 | USD | 1,750.75 | 1,770 | 1,655 | 1,770 | 1,770 | +19.25 (+1.10%) | 100 |
3 Mar 2021 | USD | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | -24.25 (-1.37%) | 100 |
24 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |