Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1,774.99 | 1,775 | 1,774.99 | 1,775 | 1,775 | +5 (+0.28%) | 100 |
5 Feb 2021 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 100 |
3 Feb 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +49 (+2.88%) | 100 |
29 Jan 2021 | USD | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1,710 | 1,710 | 1,701 | 1,701 | 1,701 | -34 (-1.96%) | 100 |
22 Jan 2021 | USD | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1,725 | 1,735 | 1,725 | 1,735 | 1,735 | +69 (+4.14%) | 100 |
20 Jan 2021 | USD | 1,725 | 1,725 | 1,666 | 1,666 | 1,666 | -81.75 (-4.68%) | 100 |
19 Jan 2021 | USD | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 0.0 (0.0%) | 0 |