Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
25 Aug 2020 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
24 Aug 2020 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +35 (+2.04%) | 100 |
19 Aug 2020 | USD | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -5 (-0.29%) | 100 |
10 Aug 2020 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -70 (-3.91%) | 100 |
6 Aug 2020 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +85 (+4.99%) | 100 |
31 Jul 2020 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |