Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 1,770.01 | 1,770.01 | 1,770.01 | 1,770.01 | 1,770.01 | -54.99 (-3.01%) | 100 |
2 Jan 2024 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 100 |
18 Dec 2023 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 100 |
15 Dec 2023 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1,794 | 1,850 | 1,794 | 1,850 | 1,850 | +150 (+8.82%) | 100 |
12 Dec 2023 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1,775 | 1,775 | 1,700 | 1,700 | 1,700 | -96.25 (-5.36%) | 100 |
8 Dec 2023 | USD | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | -53.75 (-2.91%) | 100 |
27 Nov 2023 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |