| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 31.945 | 32.023 | 31.945 | 31.97 | 31.97 | +0.33 (+1.04%) | 800 |
| 13 Dec 2023 | USD | 31.08 | 31.64 | 31.0501 | 31.64 | 31.64 | +0.495 (+1.59%) | 3,022 |
| 12 Dec 2023 | USD | 31.09 | 31.145 | 31.09 | 31.145 | 31.145 | +0.035 (+0.11%) | 16,689 |
| 11 Dec 2023 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.12 (-0.38%) | 18 |
| 8 Dec 2023 | USD | 31.175 | 31.23 | 31.15 | 31.23 | 31.23 | +0.08 (+0.26%) | 3,100 |
| 7 Dec 2023 | USD | 30.97 | 31.15 | 30.97 | 31.15 | 31.15 | +0.196 (+0.63%) | 1,300 |
| 6 Dec 2023 | USD | 31.166 | 31.166 | 30.954 | 30.954 | 30.954 | +0.004 (+0.01%) | 600 |
| 5 Dec 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06 (-0.19%) | 100 |
| 4 Dec 2023 | USD | 30.99 | 31.01 | 30.95 | 31.01 | 31.01 | -0.19 (-0.61%) | 800 |
| 1 Dec 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.337 (+1.09%) | 100 |
| 30 Nov 2023 | USD | 30.84 | 30.863 | 30.84 | 30.863 | 30.863 | +0.017 (+0.06%) | 300 |
| 29 Nov 2023 | USD | 30.8456 | 30.8456 | 30.8456 | 30.8456 | 30.8456 | -0.034 (-0.11%) | 54 |
| 28 Nov 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.13 (+0.42%) | 18 |
| 27 Nov 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.08 (-0.26%) | 15 |
| 24 Nov 2023 | USD | 30.761 | 30.83 | 30.761 | 30.83 | 30.83 | +0.319 (+1.05%) | 659 |
| 22 Nov 2023 | USD | 30.38 | 30.511 | 30.35 | 30.511 | 30.511 | -0.047 (-0.15%) | 1,600 |
| 21 Nov 2023 | USD | 30.558 | 30.558 | 30.558 | 30.558 | 30.558 | -0.155 (-0.50%) | 100 |
| 20 Nov 2023 | USD | 30.713 | 30.713 | 30.713 | 30.713 | 30.713 | +0.113 (+0.37%) | 100 |
| 17 Nov 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.366 (+1.21%) | 100 |
| 16 Nov 2023 | USD | 30.27 | 30.27 | 30.234 | 30.234 | 30.234 | -0.087 (-0.29%) | 100 |
| 15 Nov 2023 | USD | 30.348 | 30.348 | 30.321 | 30.321 | 30.321 | +0.011 (+0.04%) | 200 |
| 14 Nov 2023 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.63 (+2.12%) | 100 |
| 13 Nov 2023 | USD | 29.586 | 29.68 | 29.586 | 29.68 | 29.68 | +0.14 (+0.47%) | 300 |
| 10 Nov 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.15 (+0.51%) | 100 |
| 9 Nov 2023 | USD | 29.69 | 29.69 | 29.39 | 29.39 | 29.39 | -0.08 (-0.27%) | 200 |
| 8 Nov 2023 | USD | 29.58 | 29.58 | 29.47 | 29.47 | 29.47 | -0.085 (-0.29%) | 1,000 |
| 7 Nov 2023 | USD | 29.52 | 29.573 | 29.51 | 29.555 | 29.555 | -0.355 (-1.19%) | 2,900 |
| 6 Nov 2023 | USD | 29.909 | 29.91 | 29.84 | 29.91 | 29.91 | -0.02 (-0.07%) | 1,100 |
| 3 Nov 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.338 (+1.14%) | 100 |
| 2 Nov 2023 | USD | 29.592 | 29.592 | 29.592 | 29.592 | 29.592 | +0.543 (+1.87%) | 100 |
