| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 30.8884 | 31.04 | 30.8808 | 30.9624 | 30.9624 | +0.262 (+0.85%) | 5,249 |
| 7 Aug 2019 | USD | 30.3 | 30.71 | 30.3 | 30.7 | 30.7 | +0.06 (+0.20%) | 4,705 |
| 6 Aug 2019 | USD | 30.6807 | 30.7399 | 30.59 | 30.64 | 30.64 | +0.225 (+0.74%) | 1,891 |
| 5 Aug 2019 | USD | 31.18 | 31.18 | 30.415 | 30.415 | 30.415 | -0.789 (-2.53%) | 14,734 |
| 2 Aug 2019 | USD | 31.1801 | 31.204 | 31.1801 | 31.204 | 31.204 | -0.176 (-0.56%) | 438 |
| 1 Aug 2019 | USD | 31.5318 | 31.75 | 31.3401 | 31.38 | 31.38 | -0.424 (-1.33%) | 19,264 |
| 31 Jul 2019 | USD | 31.8007 | 31.8044 | 31.7797 | 31.8044 | 31.8044 | +0.054 (+0.17%) | 1,584 |
| 30 Jul 2019 | USD | 31.78 | 31.83 | 31.75 | 31.75 | 31.75 | -0.411 (-1.28%) | 831 |
| 29 Jul 2019 | USD | 32.18 | 32.2 | 32.1606 | 32.1606 | 32.1606 | +0.006 (+0.02%) | 2,127 |
| 26 Jul 2019 | USD | 32.1 | 32.1557 | 32.1 | 32.155 | 32.155 | +0.032 (+0.10%) | 4,526 |
| 25 Jul 2019 | USD | 32.2253 | 32.2253 | 32.1226 | 32.1226 | 32.1226 | -0.277 (-0.86%) | 1,441 |
| 24 Jul 2019 | USD | 32.44 | 32.44 | 32.3793 | 32.4 | 32.4 | -0.086 (-0.26%) | 5,064 |
| 23 Jul 2019 | USD | 32.64 | 32.64 | 32.45 | 32.4858 | 32.4858 | +0.156 (+0.48%) | 1,488 |
| 22 Jul 2019 | USD | 32.3501 | 32.36 | 32.33 | 32.33 | 32.33 | +0.04 (+0.12%) | 5,494 |
| 19 Jul 2019 | USD | 32.32 | 32.42 | 32.29 | 32.29 | 32.29 | -0.21 (-0.65%) | 7,443 |
| 18 Jul 2019 | USD | 32.24 | 32.5 | 32.1708 | 32.5 | 32.5 | +0.136 (+0.42%) | 1,590,698 |
| 17 Jul 2019 | USD | 32.45 | 32.45 | 32.3639 | 32.3639 | 32.3639 | -0.126 (-0.39%) | 3,951 |
| 16 Jul 2019 | USD | 32.5639 | 32.5639 | 32.481 | 32.49 | 32.49 | -0.19 (-0.58%) | 5,443 |
| 15 Jul 2019 | USD | 32.74 | 32.74 | 32.63 | 32.6799 | 32.6799 | -0 (0.0%) | 4,617 |
| 12 Jul 2019 | USD | 32.66 | 32.775 | 32.66 | 32.68 | 32.68 | +0.042 (+0.13%) | 3,818 |
| 11 Jul 2019 | USD | 32.78 | 32.78 | 32.5049 | 32.6377 | 32.6377 | +0.038 (+0.12%) | 14,011 |
| 10 Jul 2019 | USD | 32.65 | 32.65 | 32.49 | 32.6 | 32.6 | +0.05 (+0.15%) | 1,372 |
| 9 Jul 2019 | USD | 32.36 | 32.55 | 32.36 | 32.55 | 32.55 | +0.04 (+0.12%) | 30,514 |
| 8 Jul 2019 | USD | 32.75 | 32.75 | 32.51 | 32.51 | 32.51 | -0.24 (-0.73%) | 1,562 |
| 5 Jul 2019 | USD | 32.86 | 32.86 | 32.5934 | 32.75 | 32.75 | -0.229 (-0.70%) | 1,891 |
| 4 Jul 2019 | USD | 32.9794 | 32.9794 | 32.9794 | 32.9794 | 32.9794 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.9398 | 33.0292 | 32.9201 | 32.9794 | 32.9794 | +0.249 (+0.76%) | 2,208 |
| 2 Jul 2019 | USD | 32.78 | 32.78 | 32.65 | 32.7301 | 32.7301 | +0.061 (+0.19%) | 7,123 |
| 1 Jul 2019 | USD | 32.55 | 32.6692 | 32.55 | 32.6692 | 32.6692 | +0.129 (+0.40%) | 1,583 |
| 28 Jun 2019 | USD | 32.6799 | 32.6799 | 32.5 | 32.54 | 32.54 | +0.036 (+0.11%) | 14,177 |
