| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 32.27 | 32.27 | 32.12 | 32.2601 | 32.2601 | +0.07 (+0.22%) | 5,408 |
| 18 Jun 2019 | USD | 32.159 | 32.2 | 32.06 | 32.19 | 32.19 | +0.334 (+1.05%) | 2,459 |
| 17 Jun 2019 | USD | 31.74 | 31.9099 | 31.7277 | 31.856 | 31.856 | -0.046 (-0.14%) | 5,344 |
| 14 Jun 2019 | USD | 31.75 | 31.9016 | 31.73 | 31.9016 | 31.9016 | -0.248 (-0.77%) | 18,519 |
| 13 Jun 2019 | USD | 32.13 | 32.1499 | 32.06 | 32.1499 | 32.1499 | -0.22 (-0.68%) | 2,439 |
| 12 Jun 2019 | USD | 32.65 | 32.65 | 32.37 | 32.37 | 32.37 | -0.318 (-0.97%) | 1,622 |
| 11 Jun 2019 | USD | 32.74 | 32.74 | 32.65 | 32.6882 | 32.6882 | +0.228 (+0.70%) | 3,365 |
| 10 Jun 2019 | USD | 32.6098 | 32.6379 | 32.46 | 32.46 | 32.46 | -0.17 (-0.52%) | 5,696 |
| 7 Jun 2019 | USD | 32.5306 | 32.63 | 32.5306 | 32.63 | 32.63 | +0.49 (+1.52%) | 1,297 |
| 6 Jun 2019 | USD | 32.1061 | 32.16 | 32.1061 | 32.14 | 32.14 | +0.3 (+0.94%) | 3,668 |
| 5 Jun 2019 | USD | 31.8901 | 31.9641 | 31.8401 | 31.8401 | 31.8401 | -0.16 (-0.50%) | 2,209 |
| 4 Jun 2019 | USD | 31.9699 | 32.005 | 31.8509 | 32 | 32 | +0.51 (+1.62%) | 7,254 |
| 3 Jun 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.01 (+0.03%) | 1,532 |
| 31 May 2019 | USD | 31.36 | 31.4799 | 31.2101 | 31.4799 | 31.4799 | +0.04 (+0.13%) | 15,396 |
| 30 May 2019 | USD | 31.5856 | 31.6727 | 31.44 | 31.44 | 31.44 | +0.08 (+0.26%) | 4,909 |
| 29 May 2019 | USD | 31.43 | 31.4446 | 31.31 | 31.36 | 31.36 | -0.42 (-1.32%) | 7,281 |
| 28 May 2019 | USD | 31.8721 | 31.9178 | 31.78 | 31.78 | 31.78 | -0.131 (-0.41%) | 2,421 |
| 27 May 2019 | USD | 31.911 | 31.911 | 31.911 | 31.911 | 31.911 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.9899 | 32.01 | 31.8657 | 31.911 | 31.911 | +0.381 (+1.21%) | 2,590 |
| 23 May 2019 | USD | 31.62 | 31.62 | 31.53 | 31.53 | 31.53 | -0.389 (-1.22%) | 2,307 |
| 22 May 2019 | USD | 32.0037 | 32.0037 | 31.9185 | 31.9185 | 31.9185 | -0.311 (-0.97%) | 755 |
| 21 May 2019 | USD | 32.08 | 32.23 | 32.0192 | 32.23 | 32.23 | +0.41 (+1.29%) | 3,642 |
| 20 May 2019 | USD | 31.82 | 31.8201 | 31.82 | 31.8201 | 31.8201 | +0.09 (+0.28%) | 336 |
| 17 May 2019 | USD | 31.99 | 31.99 | 31.73 | 31.73 | 31.73 | -0.45 (-1.40%) | 3,641 |
| 16 May 2019 | USD | 32 | 32.18 | 31.98 | 32.18 | 32.18 | +0.18 (+0.56%) | 1,943 |
| 15 May 2019 | USD | 31.64 | 32 | 31.64 | 32 | 32 | -0.11 (-0.34%) | 3,213 |
| 14 May 2019 | USD | 31.8801 | 32.11 | 31.8801 | 32.11 | 32.11 | +0.45 (+1.42%) | 1,140 |
| 13 May 2019 | USD | 31.69 | 31.86 | 31.6 | 31.66 | 31.66 | -0.5 (-1.55%) | 11,091 |
| 10 May 2019 | USD | 32.2 | 32.2 | 32.16 | 32.16 | 32.16 | -0.05 (-0.16%) | 21,036 |
| 9 May 2019 | USD | 31.9429 | 32.21 | 31.86 | 32.21 | 32.21 | -0.03 (-0.09%) | 6,768 |
