| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 32.4701 | 32.5041 | 32.4401 | 32.5041 | 32.5041 | +0.164 (+0.51%) | 2,129 |
| 26 Jun 2019 | USD | 32.36 | 32.4513 | 32.33 | 32.34 | 32.34 | -0.16 (-0.49%) | 10,375 |
| 25 Jun 2019 | USD | 32.43 | 32.5 | 32.3981 | 32.5 | 32.5 | -0.073 (-0.22%) | 11,403 |
| 24 Jun 2019 | USD | 32.59 | 32.7 | 32.45 | 32.5726 | 32.5726 | +0.113 (+0.35%) | 16,560 |
| 21 Jun 2019 | USD | 32.62 | 32.62 | 32.4201 | 32.46 | 32.46 | +0.04 (+0.12%) | 3,336 |
| 20 Jun 2019 | USD | 32.56 | 32.61 | 32.42 | 32.42 | 32.42 | +0.16 (+0.50%) | 4,448 |
| 19 Jun 2019 | USD | 32.27 | 32.27 | 32.12 | 32.2601 | 32.2601 | +0.07 (+0.22%) | 5,408 |
| 18 Jun 2019 | USD | 32.159 | 32.2 | 32.06 | 32.19 | 32.19 | +0.334 (+1.05%) | 2,459 |
| 17 Jun 2019 | USD | 31.74 | 31.9099 | 31.7277 | 31.856 | 31.856 | -0.046 (-0.14%) | 5,344 |
| 14 Jun 2019 | USD | 31.75 | 31.9016 | 31.73 | 31.9016 | 31.9016 | -0.248 (-0.77%) | 18,519 |
| 13 Jun 2019 | USD | 32.13 | 32.1499 | 32.06 | 32.1499 | 32.1499 | -0.22 (-0.68%) | 2,439 |
| 12 Jun 2019 | USD | 32.65 | 32.65 | 32.37 | 32.37 | 32.37 | -0.318 (-0.97%) | 1,622 |
| 11 Jun 2019 | USD | 32.74 | 32.74 | 32.65 | 32.6882 | 32.6882 | +0.228 (+0.70%) | 3,365 |
| 10 Jun 2019 | USD | 32.6098 | 32.6379 | 32.46 | 32.46 | 32.46 | -0.17 (-0.52%) | 5,696 |
| 7 Jun 2019 | USD | 32.5306 | 32.63 | 32.5306 | 32.63 | 32.63 | +0.49 (+1.52%) | 1,297 |
| 6 Jun 2019 | USD | 32.1061 | 32.16 | 32.1061 | 32.14 | 32.14 | +0.3 (+0.94%) | 3,668 |
| 5 Jun 2019 | USD | 31.8901 | 31.9641 | 31.8401 | 31.8401 | 31.8401 | -0.16 (-0.50%) | 2,209 |
| 4 Jun 2019 | USD | 31.9699 | 32.005 | 31.8509 | 32 | 32 | +0.51 (+1.62%) | 7,254 |
| 3 Jun 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.01 (+0.03%) | 1,532 |
| 31 May 2019 | USD | 31.36 | 31.4799 | 31.2101 | 31.4799 | 31.4799 | +0.04 (+0.13%) | 15,396 |
| 30 May 2019 | USD | 31.5856 | 31.6727 | 31.44 | 31.44 | 31.44 | +0.08 (+0.26%) | 4,909 |
| 29 May 2019 | USD | 31.43 | 31.4446 | 31.31 | 31.36 | 31.36 | -0.42 (-1.32%) | 7,281 |
| 28 May 2019 | USD | 31.8721 | 31.9178 | 31.78 | 31.78 | 31.78 | -0.131 (-0.41%) | 2,421 |
| 27 May 2019 | USD | 31.911 | 31.911 | 31.911 | 31.911 | 31.911 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.9899 | 32.01 | 31.8657 | 31.911 | 31.911 | +0.381 (+1.21%) | 2,590 |
| 23 May 2019 | USD | 31.62 | 31.62 | 31.53 | 31.53 | 31.53 | -0.389 (-1.22%) | 2,307 |
| 22 May 2019 | USD | 32.0037 | 32.0037 | 31.9185 | 31.9185 | 31.9185 | -0.311 (-0.97%) | 755 |
| 21 May 2019 | USD | 32.08 | 32.23 | 32.0192 | 32.23 | 32.23 | +0.41 (+1.29%) | 3,642 |
| 20 May 2019 | USD | 31.82 | 31.8201 | 31.82 | 31.8201 | 31.8201 | +0.09 (+0.28%) | 336 |
| 17 May 2019 | USD | 31.99 | 31.99 | 31.73 | 31.73 | 31.73 | -0.45 (-1.40%) | 3,641 |
