| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 32.4799 | 32.4799 | 32.29 | 32.3 | 32.3 | -0.19 (-0.59%) | 2,930 |
| 1 Mar 2019 | USD | 32.67 | 32.67 | 32.4901 | 32.4901 | 32.4901 | -0.069 (-0.21%) | 19,168 |
| 28 Feb 2019 | USD | 32.5321 | 32.5593 | 32.5321 | 32.5593 | 32.5593 | -0.031 (-0.09%) | 761 |
| 27 Feb 2019 | USD | 32.46 | 32.65 | 32.46 | 32.59 | 32.59 | +0.08 (+0.25%) | 4,138 |
| 26 Feb 2019 | USD | 32.4949 | 32.51 | 32.4949 | 32.51 | 32.51 | +0.17 (+0.53%) | 1,806 |
| 25 Feb 2019 | USD | 32.34 | 32.3829 | 32.33 | 32.34 | 32.34 | +0.12 (+0.37%) | 4,607 |
| 22 Feb 2019 | USD | 32.2593 | 32.2929 | 32.22 | 32.22 | 32.22 | +0.15 (+0.47%) | 2,439 |
| 21 Feb 2019 | USD | 32.2 | 32.2 | 32.0701 | 32.0701 | 32.0701 | -0.1 (-0.31%) | 1,833 |
| 20 Feb 2019 | USD | 32.22 | 32.3299 | 32.17 | 32.17 | 32.17 | -0.04 (-0.12%) | 9,279 |
| 19 Feb 2019 | USD | 32.21 | 32.2197 | 32.002 | 32.21 | 32.21 | +0.375 (+1.18%) | 10,270 |
| 18 Feb 2019 | USD | 31.835 | 31.835 | 31.835 | 31.835 | 31.835 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.853 | 31.853 | 31.8333 | 31.835 | 31.835 | +0.295 (+0.94%) | 1,259 |
| 14 Feb 2019 | USD | 31.5575 | 31.5575 | 31.5401 | 31.5401 | 31.5401 | -0.06 (-0.19%) | 1,101 |
| 13 Feb 2019 | USD | 31.7265 | 31.7265 | 31.6001 | 31.6001 | 31.6001 | -0.07 (-0.22%) | 1,002 |
| 12 Feb 2019 | USD | 31.6585 | 31.6724 | 31.6585 | 31.67 | 31.67 | +0.3 (+0.96%) | 769 |
| 11 Feb 2019 | USD | 31.33 | 31.4248 | 31.325 | 31.3701 | 31.3701 | -0.12 (-0.38%) | 3,508 |
| 8 Feb 2019 | USD | 31.4501 | 31.5313 | 31.4501 | 31.49 | 31.49 | -0.13 (-0.41%) | 2,489 |
| 7 Feb 2019 | USD | 31.842 | 31.8421 | 31.62 | 31.62 | 31.62 | -0.41 (-1.28%) | 79,453 |
| 6 Feb 2019 | USD | 32.1 | 32.1055 | 32.03 | 32.03 | 32.03 | -0.07 (-0.22%) | 1,599 |
| 5 Feb 2019 | USD | 32.04 | 32.23 | 32.04 | 32.1 | 32.1 | +0.31 (+0.98%) | 3,100 |
| 4 Feb 2019 | USD | 31.55 | 31.84 | 31.55 | 31.79 | 31.79 | -0.077 (-0.24%) | 6,883 |
| 1 Feb 2019 | USD | 31.76 | 31.97 | 31.76 | 31.8668 | 31.8668 | -0.065 (-0.20%) | 9,465 |
| 31 Jan 2019 | USD | 31.92 | 31.9319 | 31.81 | 31.9319 | 31.9319 | +0.112 (+0.35%) | 3,067 |
| 30 Jan 2019 | USD | 31.61 | 31.8281 | 31.61 | 31.82 | 31.82 | +0.095 (+0.30%) | 8,086 |
| 29 Jan 2019 | USD | 31.7372 | 31.82 | 31.63 | 31.725 | 31.725 | +0.225 (+0.71%) | 11,664 |
| 28 Jan 2019 | USD | 31.4601 | 31.5499 | 31.4 | 31.5 | 31.5 | -0.173 (-0.55%) | 22,134 |
| 25 Jan 2019 | USD | 31.6799 | 31.6799 | 31.6317 | 31.6735 | 31.6735 | +0.513 (+1.65%) | 7,898 |
| 24 Jan 2019 | USD | 31.11 | 31.312 | 31.11 | 31.16 | 31.16 | -0.01 (-0.03%) | 4,270 |
| 23 Jan 2019 | USD | 31.3 | 31.4154 | 31.17 | 31.17 | 31.17 | +0.08 (+0.26%) | 3,421 |
| 22 Jan 2019 | USD | 31.25 | 31.29 | 31.0901 | 31.0901 | 31.0901 | -0.44 (-1.40%) | 9,800 |
