| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 31.1872 | 31.5968 | 31.1872 | 31.5763 | 31.5763 | -0.003 (-0.01%) | 2,473 |
| 14 Nov 2018 | USD | 31.4647 | 31.7047 | 31.4647 | 31.5795 | 31.5795 | +0.038 (+0.12%) | 2,409 |
| 13 Nov 2018 | USD | 31.43 | 31.7521 | 31.43 | 31.5416 | 31.5416 | +0.102 (+0.32%) | 2,789 |
| 12 Nov 2018 | USD | 31.4401 | 31.4401 | 31.4401 | 31.4401 | 31.4401 | -0.57 (-1.78%) | 168 |
| 9 Nov 2018 | USD | 31.73 | 32.0099 | 31.73 | 32.0099 | 32.0099 | +0.08 (+0.25%) | 1,017 |
| 8 Nov 2018 | USD | 32.32 | 32.32 | 31.9301 | 31.9301 | 31.9301 | -0.249 (-0.77%) | 8,662 |
| 7 Nov 2018 | USD | 32.1001 | 32.22 | 32.1001 | 32.179 | 32.179 | +0.267 (+0.84%) | 896 |
| 6 Nov 2018 | USD | 31.8241 | 31.92 | 31.8241 | 31.9125 | 31.9125 | +0.068 (+0.21%) | 4,068 |
| 5 Nov 2018 | USD | 31.89 | 31.89 | 31.845 | 31.845 | 31.845 | +0.155 (+0.49%) | 581 |
| 2 Nov 2018 | USD | 31.57 | 31.69 | 31.57 | 31.69 | 31.69 | -0.06 (-0.19%) | 9,766 |
| 1 Nov 2018 | USD | 31.67 | 31.76 | 31.66 | 31.75 | 31.75 | +0.492 (+1.57%) | 3,569 |
| 31 Oct 2018 | USD | 31.36 | 31.36 | 31.2583 | 31.2583 | 31.2583 | +0.143 (+0.46%) | 3,237 |
| 30 Oct 2018 | USD | 30.78 | 31.115 | 30.78 | 31.115 | 31.115 | +0.139 (+0.45%) | 953 |
| 29 Oct 2018 | USD | 30.9759 | 30.9759 | 30.9759 | 30.9759 | 30.9759 | +0.026 (+0.08%) | 123 |
| 26 Oct 2018 | USD | 30.6899 | 31.02 | 30.689 | 30.95 | 30.95 | -0.2 (-0.64%) | 20,071 |
| 25 Oct 2018 | USD | 31.15 | 31.15 | 31.13 | 31.15 | 31.15 | +0.02 (+0.06%) | 5,929 |
| 24 Oct 2018 | USD | 31.12 | 31.13 | 30.93 | 31.13 | 31.13 | -0.25 (-0.80%) | 5,081 |
| 23 Oct 2018 | USD | 31.51 | 31.51 | 31.25 | 31.3801 | 31.3801 | -0.248 (-0.78%) | 2,562 |
| 22 Oct 2018 | USD | 31.8099 | 31.8099 | 31.5401 | 31.6279 | 31.6279 | -0.082 (-0.26%) | 14,408 |
| 19 Oct 2018 | USD | 31.53 | 31.93 | 31.53 | 31.71 | 31.71 | +0.22 (+0.70%) | 5,217 |
| 18 Oct 2018 | USD | 31.871 | 31.9426 | 31.4901 | 31.4901 | 31.4901 | -0.635 (-1.98%) | 2,058 |
| 17 Oct 2018 | USD | 32 | 32.13 | 32 | 32.125 | 32.125 | -0.145 (-0.45%) | 1,904 |
| 16 Oct 2018 | USD | 32.3668 | 32.3668 | 32.21 | 32.27 | 32.27 | +0.39 (+1.22%) | 2,212 |
| 15 Oct 2018 | USD | 31.99 | 31.99 | 31.88 | 31.88 | 31.88 | +0.1 (+0.31%) | 510 |
| 12 Oct 2018 | USD | 32.17 | 32.17 | 31.63 | 31.78 | 31.78 | -0.198 (-0.62%) | 3,421 |
| 11 Oct 2018 | USD | 32.88 | 32.88 | 31.72 | 31.9783 | 31.9783 | -0.672 (-2.06%) | 5,651 |
| 10 Oct 2018 | USD | 32.66 | 32.6699 | 32.4301 | 32.65 | 32.65 | +0.02 (+0.06%) | 3,271 |
| 9 Oct 2018 | USD | 32.5641 | 32.6595 | 32.5641 | 32.63 | 32.63 | -0.02 (-0.06%) | 2,192 |
| 8 Oct 2018 | USD | 32.6101 | 32.65 | 32.6101 | 32.65 | 32.65 | -0.13 (-0.40%) | 293 |
| 5 Oct 2018 | USD | 32.67 | 32.78 | 32.66 | 32.78 | 32.78 | -0.123 (-0.38%) | 4,906 |
