| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 33.4565 | 33.4565 | 33.214 | 33.2401 | 33.2401 | -0.2 (-0.60%) | 5,677 |
| 2 Oct 2018 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.09 (-0.27%) | 381 |
| 28 Sep 2018 | USD | 33.44 | 33.5299 | 33.44 | 33.5299 | 33.5299 | -0.422 (-1.24%) | 366 |
| 27 Sep 2018 | USD | 33.9523 | 33.9523 | 33.9523 | 33.9523 | 33.9523 | +0.101 (+0.30%) | 270 |
| 26 Sep 2018 | USD | 34 | 34.0237 | 33.8509 | 33.8509 | 33.8509 | +0.12 (+0.36%) | 663 |
| 25 Sep 2018 | USD | 33.8501 | 33.8501 | 33.7305 | 33.7305 | 33.7305 | +0.021 (+0.06%) | 2,769 |
| 24 Sep 2018 | USD | 33.73 | 33.73 | 33.71 | 33.71 | 33.71 | -0.248 (-0.73%) | 2,625 |
| 21 Sep 2018 | USD | 33.9585 | 33.9585 | 33.9585 | 33.9585 | 33.9585 | +0.049 (+0.14%) | 184 |
| 20 Sep 2018 | USD | 34.02 | 34.02 | 33.7701 | 33.91 | 33.91 | +0.38 (+1.13%) | 1,693 |
| 19 Sep 2018 | USD | 33.6111 | 33.7378 | 33.53 | 33.53 | 33.53 | -0.22 (-0.65%) | 1,170 |
| 18 Sep 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.23 (+0.69%) | 719 |
| 17 Sep 2018 | USD | 33.59 | 33.64 | 33.52 | 33.52 | 33.52 | +0.24 (+0.72%) | 1,145 |
| 14 Sep 2018 | USD | 33.1391 | 33.28 | 33.1023 | 33.28 | 33.28 | -0.103 (-0.31%) | 2,291 |
| 13 Sep 2018 | USD | 33.57 | 33.57 | 33.3222 | 33.383 | 33.383 | +0.301 (+0.91%) | 1,805 |
| 12 Sep 2018 | USD | 33.0817 | 33.0817 | 33.0817 | 33.0817 | 33.0817 | +0.005 (+0.02%) | 1,067 |
| 11 Sep 2018 | USD | 32.9036 | 33.14 | 32.9036 | 33.0764 | 33.0764 | -0.024 (-0.07%) | 2,588 |
| 10 Sep 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.331 (+1.01%) | 201 |
| 7 Sep 2018 | USD | 32.85 | 32.86 | 32.7692 | 32.7692 | 32.7692 | -0.332 (-1.00%) | 2,201 |
| 6 Sep 2018 | USD | 33.1011 | 33.1011 | 33.1011 | 33.1011 | 33.1011 | -0.239 (-0.72%) | 423 |
| 5 Sep 2018 | USD | 33.04 | 33.35 | 33.04 | 33.34 | 33.34 | -0.03 (-0.09%) | 2,633 |
| 4 Sep 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.26 (-0.77%) | 102 |
| 3 Sep 2018 | USD | 33.6304 | 33.6304 | 33.6304 | 33.6304 | 33.6304 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 33.83 | 33.83 | 33.6304 | 33.6304 | 33.6304 | -0.32 (-0.94%) | 696 |
| 30 Aug 2018 | USD | 34.05 | 34.05 | 33.9316 | 33.95 | 33.95 | -0.316 (-0.92%) | 2,303 |
| 29 Aug 2018 | USD | 34.2286 | 34.3146 | 34.2286 | 34.2655 | 34.2655 | +0.126 (+0.37%) | 1,863 |
| 28 Aug 2018 | USD | 34.19 | 34.19 | 34.14 | 34.14 | 34.14 | +0.13 (+0.38%) | 976 |
| 27 Aug 2018 | USD | 34.0101 | 34.0101 | 34.0101 | 34.0101 | 34.0101 | +0.04 (+0.12%) | 191 |
| 24 Aug 2018 | USD | 33.9324 | 33.97 | 33.92 | 33.97 | 33.97 | +0.14 (+0.41%) | 36,233 |
| 23 Aug 2018 | USD | 33.91 | 33.91 | 33.67 | 33.83 | 33.83 | -0.231 (-0.68%) | 4,525 |
