| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 34.55 | 34.55 | 34.29 | 34.4 | 34.4 | -0.58 (-1.66%) | 2,663 |
| 10 Jul 2018 | USD | 34.8491 | 34.98 | 34.8491 | 34.98 | 34.98 | -0.01 (-0.03%) | 6,129 |
| 9 Jul 2018 | USD | 34.74 | 34.99 | 34.74 | 34.99 | 34.99 | +0.265 (+0.76%) | 2,295 |
| 6 Jul 2018 | USD | 34.69 | 34.7248 | 34.69 | 34.7248 | 34.7248 | +0.28 (+0.81%) | 1,846 |
| 5 Jul 2018 | USD | 34.36 | 34.4452 | 34.36 | 34.4452 | 34.4452 | +0.39 (+1.15%) | 333 |
| 4 Jul 2018 | USD | 34.0552 | 34.0552 | 34.0552 | 34.0552 | 34.0552 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.21 | 34.21 | 34.0458 | 34.0552 | 34.0552 | +0.375 (+1.11%) | 2,126 |
| 2 Jul 2018 | USD | 33.58 | 33.94 | 33.58 | 33.68 | 33.68 | -0.52 (-1.52%) | 8,309 |
| 29 Jun 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.36 (+1.06%) | 206 |
| 28 Jun 2018 | USD | 33.68 | 33.85 | 33.68 | 33.84 | 33.84 | +0.13 (+0.39%) | 7,293 |
| 27 Jun 2018 | USD | 34.09 | 34.09 | 33.7101 | 33.7101 | 33.7101 | -0.296 (-0.87%) | 1,887 |
| 26 Jun 2018 | USD | 33.93 | 34.0063 | 33.88 | 34.0063 | 34.0063 | +0.102 (+0.30%) | 2,065 |
| 25 Jun 2018 | USD | 33.96 | 33.96 | 33.8676 | 33.9042 | 33.9042 | -0.296 (-0.86%) | 743 |
| 22 Jun 2018 | USD | 34.21 | 34.47 | 34.2 | 34.2 | 34.2 | +0.19 (+0.56%) | 2,473 |
| 21 Jun 2018 | USD | 33.92 | 34.0099 | 33.81 | 34.0099 | 34.0099 | -0.14 (-0.41%) | 6,129 |
| 20 Jun 2018 | USD | 34.0421 | 34.1534 | 33.9914 | 34.15 | 34.15 | +0.179 (+0.53%) | 1,802 |
| 19 Jun 2018 | USD | 33.94 | 34.0419 | 33.7722 | 33.9714 | 33.9714 | -0.304 (-0.89%) | 3,115 |
| 18 Jun 2018 | USD | 34.2408 | 34.3 | 34.2408 | 34.275 | 34.275 | -0.095 (-0.28%) | 908 |
| 15 Jun 2018 | USD | 34.3153 | 34.37 | 34.26 | 34.37 | 34.37 | 0.0 (0.0%) | 2,636 |
| 14 Jun 2018 | USD | 34.67 | 34.67 | 34.3294 | 34.37 | 34.37 | -0.16 (-0.46%) | 6,898 |
| 13 Jun 2018 | USD | 34.7 | 34.7 | 34.4244 | 34.53 | 34.53 | -0.47 (-1.34%) | 2,892 |
| 12 Jun 2018 | USD | 35 | 35 | 35 | 35 | 35 | -0.019 (-0.05%) | 301 |
| 11 Jun 2018 | USD | 35.0189 | 35.0189 | 35.0189 | 35.0189 | 35.0189 | +0.269 (+0.77%) | 473 |
| 8 Jun 2018 | USD | 34.8381 | 34.93 | 34.71 | 34.7504 | 34.7504 | -0.135 (-0.39%) | 5,229 |
| 7 Jun 2018 | USD | 34.9426 | 35.0846 | 34.885 | 34.885 | 34.885 | -0.185 (-0.53%) | 5,771 |
| 6 Jun 2018 | USD | 35.06 | 35.096 | 34.98 | 35.07 | 35.07 | +0.28 (+0.80%) | 3,388 |
| 5 Jun 2018 | USD | 34.739 | 34.8199 | 34.69 | 34.79 | 34.79 | -0.036 (-0.10%) | 44,788 |
| 4 Jun 2018 | USD | 34.728 | 34.9199 | 34.728 | 34.8256 | 34.8256 | +0.316 (+0.91%) | 6,352 |
| 1 Jun 2018 | USD | 34.7 | 34.73 | 34.47 | 34.5101 | 34.5101 | -0.13 (-0.37%) | 10,656 |
| 31 May 2018 | USD | 34.43 | 34.64 | 34.35 | 34.64 | 34.64 | -0.04 (-0.12%) | 5,238 |
